일자	종가	등락	등락률(%)	거래량
04/25	9,200	40	0.44%	169
04/24	9,160	25	-0.27%	150
04/23	9,185	105	1.16%	274
04/22	9,080	80	0.89%	1,162
04/21	9,000	15	0.17%	1,012
04/18	8,985	15	0.17%	134
04/17	8,970	5	-0.06%	32
04/16	8,975	30	0.34%	406
04/15	8,945	130	1.47%	74
04/14	8,815	70	0.80%	396