일자	종가	등락	등락률(%)	거래량
04/25	11,990	10	-0.08%	27,151
04/24	12,000	5	0.04%	22,132
04/23	11,995	200	1.70%	15,129
04/22	11,795	25	-0.21%	4,230
04/21	11,820	60	-0.51%	16,254
04/18	11,880	105	0.89%	17,462
04/17	11,775	260	2.26%	13,541
04/16	11,515	285	-2.42%	88,401
04/15	11,800	30	0.25%	50,254
04/14	11,770	210	1.82%	47,757