일자	종가	등락	등락률(%)	거래량
04/25	9,385	75	-0.79%	21,382
04/24	9,460	5	0.05%	1,649
04/23	9,455	30	0.32%	1,339
04/22	9,425	20	0.21%	811
04/21	9,405	70	-0.74%	1,841
04/18	9,475	20	0.21%	599
04/17	9,455	125	1.34%	3,973
04/16	9,330	125	-1.32%	2,501
04/15	9,455	80	-0.84%	6,446
04/14	9,535	115	1.22%	4,224