일자	종가	등락	등락률(%)	거래량
04/25	7,395	60	0.82%	2,133,311
04/24	7,335	120	-1.61%	1,624,702
04/23	7,455	320	4.48%	1,737,663
04/22	7,135	20	-0.28%	923,611
04/21	7,155	80	-1.11%	1,123,349
04/18	7,235	50	-0.69%	995,638
04/17	7,285	50	0.69%	1,371,710
04/16	7,235	165	-2.23%	2,075,612
04/15	7,400	35	0.48%	1,129,918
04/14	7,365	75	1.03%	2,200,132