일자	종가	등락	등락률(%)	거래량
04/25	6,700	90	1.36%	1,261
04/24	6,610	60	-0.90%	2,467
04/23	6,670	270	4.22%	4,218
04/22	6,400	60	-0.93%	2,552
04/21	6,460	10	-0.15%	2,794
04/18	6,470	10	0.15%	1,084
04/17	6,460	60	0.94%	1,166
04/16	6,400	155	-2.36%	1,518
04/15	6,555	120	1.86%	1,789
04/14	6,435	90	1.42%	1,285