일자	종가	등락	등락률(%)	거래량
04/25	6,430	125	1.98%	3,929
04/24	6,305	65	1.04%	2,313
04/23	6,240	205	3.40%	17,730
04/22	6,035	50	0.84%	10,721
04/21	5,985	35	-0.58%	236
04/18	6,020	45	-0.74%	1,279
04/17	6,065	165	2.80%	2,014
04/16	5,900	105	-1.75%	454
04/15	6,005	40	0.67%	957
04/14	5,965	65	1.10%	813