일자	종가	등락	등락률(%)	거래량
04/25	6,555	20	0.31%	273
04/24	6,535	20	-0.31%	289
04/23	6,555	225	3.55%	3,432
04/22	6,330	30	-0.47%	623
04/21	6,360	85	-1.32%	437
04/18	6,445	80	1.26%	7,500
04/17	6,365	50	0.79%	653
04/16	6,315	115	-1.79%	419
04/15	6,430	90	1.42%	851
04/14	6,340	105	1.68%	481