일자	종가	등락	등락률(%)	거래량
04/25	8,215	265	3.33%	1,981
04/24	7,950	5	0.06%	6,091
04/23	7,945	320	4.20%	6,124
04/22	7,625	185	-2.37%	1,264
04/21	7,810	25	0.32%	187
04/18	7,785	85	1.10%	1,690
04/17	7,700	65	-0.84%	992
04/16	7,765	130	-1.65%	1,029
04/15	7,895	20	0.25%	949
04/14	7,875	125	1.61%	283