일자	종가	등락	등락률(%)	거래량
04/25	5,800	95	1.67%	22,312
04/24	5,705	30	0.53%	17,927
04/23	5,675	235	4.32%	19,369
04/22	5,440	60	-1.09%	16,458
04/21	5,500	0	0.00%	37,391
04/18	5,500	35	-0.63%	14,188
04/17	5,535	10	-0.18%	20,475
04/16	5,545	95	-1.68%	9,355
04/15	5,640	10	-0.18%	21,276
04/14	5,650	60	1.07%	18,930