일자	종가	등락	등락률(%)	거래량
04/25	3,005	35	1.18%	31,327
04/24	2,970	5	0.17%	22,775
04/23	2,965	5	-0.17%	13,965
04/22	2,970	60	2.06%	8,705
04/21	2,910	25	-0.85%	20,275
04/18	2,935	0	0.00%	149,286
04/17	2,935	90	3.16%	59,730
04/16	2,845	50	-1.73%	8,328
04/15	2,895	5	0.17%	1,489
04/14	2,890	15	-0.52%	7,655