일자	종가	등락	등락률(%)	거래량
04/25	5,780	45	0.78%	29,940
04/24	5,735	25	-0.43%	1,589
04/23	5,760	50	0.88%	7,890
04/22	5,710	5	0.09%	2,762
04/21	5,705	25	-0.44%	7,509
04/18	5,730	60	1.06%	15,902
04/17	5,670	110	1.98%	13,513
04/16	5,560	35	-0.63%	16,976
04/15	5,595	30	0.54%	8,942
04/14	5,565	30	0.54%	32,135