일자	종가	등락	등락률(%)	거래량
04/25	3,625	35	0.97%	3,573
04/24	3,590	10	0.28%	886
04/23	3,580	35	0.99%	133
04/22	3,545	15	0.42%	1,093
04/21	3,530	35	-0.98%	702
04/18	3,565	5	-0.14%	580
04/17	3,570	75	2.15%	759
04/16	3,495	70	-1.96%	1,066
04/15	3,565	60	-1.66%	2,819
04/14	3,625	50	-1.36%	1,885