일자	종가	등락	등락률(%)	거래량
04/25	6,185	40	0.65%	2,209
04/24	6,145	95	1.57%	1,731
04/23	6,050	125	2.11%	4,042
04/22	5,925	35	0.59%	1,247
04/21	5,890	160	-2.64%	2,525
04/18	6,050	65	1.09%	732
04/17	5,985	95	1.61%	1,171
04/16	5,890	85	-1.42%	1,668
04/15	5,975	15	-0.25%	1,093
04/14	5,990	20	0.34%	1,182