일자	종가	등락	등락률(%)	거래량
04/25	6,760	20	0.30%	2,528
04/24	6,740	10	0.15%	3,222
04/23	6,730	30	0.45%	4,005
04/22	6,700	50	-0.74%	4,676
04/21	6,750	50	0.75%	3,975
04/18	6,700	25	0.37%	1,431
04/17	6,675	45	0.68%	13,158
04/16	6,630	10	-0.15%	1,804
04/15	6,640	90	1.37%	3,122
04/14	6,550	0	0.00%	5,333