일자	종가	등락	등락률(%)	거래량
04/25	7,840	60	0.77%	103
04/24	7,780	80	1.04%	0
04/23	7,700	95	1.25%	4,012
04/22	7,605	60	0.80%	8
04/21	7,545	25	0.33%	3
04/18	7,520	30	0.40%	368
04/17	7,490	50	0.67%	9
04/16	7,440	210	-2.75%	129
04/15	7,650	30	0.39%	100
04/14	7,620	35	0.46%	2,048