일자	종가	등락	등락률(%)	거래량
04/25	8,035	0	0.00%	1
04/24	8,035	30	-0.37%	750
04/23	8,065	275	3.53%	1,012
04/22	7,790	50	-0.64%	0
04/21	7,840	175	2.28%	3
04/18	7,665	40	-0.52%	6
04/17	7,705	50	0.65%	18
04/16	7,655	220	-2.79%	165
04/15	7,875	50	0.64%	202
04/14	7,825	95	1.23%	2,201