일자	종가	등락	등락률(%)	거래량
04/25	9,230	30	0.33%	891,954
04/24	9,200	260	-2.75%	798,894
04/23	9,460	230	2.49%	1,995,945
04/22	9,230	10	0.11%	696,582
04/21	9,220	280	-2.95%	1,124,497
04/18	9,500	170	-1.76%	1,355,376
04/17	9,670	20	0.21%	1,806,180
04/16	9,650	100	-1.03%	6,129,982
04/15	9,750	130	1.35%	3,906,233
04/14	9,620	1010	11.73%	13,359,451