일자	종가	등락	등락률(%)	거래량
04/25	9,140	50	0.55%	3,474
04/24	9,090	15	0.17%	2,346
04/23	9,075	220	2.48%	3,323
04/22	8,855	215	-2.37%	5,427
04/21	9,070	130	1.45%	9,890
04/18	8,940	185	2.11%	5,496
04/17	8,755	135	1.57%	3,424
04/16	8,620	245	-2.76%	4,120
04/15	8,865	0	0.00%	4,964
04/14	8,865	180	-1.99%	11,646