일자	종가	등락	등락률(%)	거래량
04/25	7,920	80	1.02%	921,960
04/24	7,840	80	-1.01%	2,253,301
04/23	7,920	490	6.59%	3,877,279
04/22	7,430	45	-0.60%	446,675
04/21	7,475	85	1.15%	778,354
04/18	7,390	175	2.43%	738,779
04/17	7,215	165	2.34%	1,202,143
04/16	7,050	260	-3.56%	1,111,888
04/15	7,310	5	0.07%	188,418
04/14	7,305	10	-0.14%	777,627