일자	종가	등락	등락률(%)	거래량
04/25	8,175	125	1.55%	154
04/24	8,050	55	-0.68%	380
04/23	8,105	320	4.11%	2,883
04/22	7,785	115	-1.46%	28
04/21	7,900	50	0.64%	18
04/18	7,850	60	0.77%	7
04/17	7,790	115	1.50%	2,719
04/16	7,675	285	-3.58%	432
04/15	7,960	95	1.21%	8
04/14	7,865	70	0.90%	1,099