일자	종가	등락	등락률(%)	거래량
04/25	4,730	35	0.75%	540,432
04/24	4,695	15	-0.32%	774,658
04/23	4,710	40	0.86%	610,153
04/22	4,670	20	-0.43%	574,667
04/21	4,690	15	0.32%	769,848
04/18	4,675	5	0.11%	529,330
04/17	4,670	30	0.65%	673,593
04/16	4,640	15	-0.32%	585,905
04/15	4,655	60	1.31%	848,158
04/14	4,595	5	0.11%	843,895