일자	종가	등락	등락률(%)	거래량
04/25	9,120	80	-0.87%	16,913
04/24	9,200	80	0.88%	11,420
04/23	9,120	30	0.33%	3,323
04/22	9,090	90	1.00%	5,250
04/21	9,000	50	0.56%	10,722
04/18	8,950	110	1.24%	4,563
04/17	8,840	40	0.45%	5,419
04/16	8,800	25	0.28%	9,324
04/15	8,775	100	1.15%	10,841
04/14	8,675	55	-0.63%	7,060