일자	종가	등락	등락률(%)	거래량
04/25	7,975	310	4.04%	55,703
04/24	7,665	100	1.32%	32,644
04/23	7,565	215	2.93%	31,352
04/22	7,350	0	0.00%	19,864
04/21	7,350	165	-2.20%	70,656
04/18	7,515	30	0.40%	39,901
04/17	7,485	85	1.15%	59,134
04/16	7,400	295	-3.83%	39,362
04/15	7,695	50	-0.65%	45,977
04/14	7,745	70	0.91%	83,664