일자	종가	등락	등락률(%)	거래량
04/25	9,380	45	-0.48%	6,963
04/24	9,425	75	-0.79%	13,889
04/23	9,500	20	-0.21%	12,962
04/22	9,520	25	-0.26%	11,800
04/21	9,545	0	0.00%	7,665
04/18	9,545	115	1.22%	4,228
04/17	9,430	90	0.96%	1,438
04/16	9,340	75	-0.80%	6,261
04/15	9,415	95	-1.00%	6,677
04/14	9,510	165	1.77%	9,606