일자	종가	등락	등락률(%)	거래량
04/25	7,370	425	6.12%	747,552
04/24	6,945	160	2.36%	626,752
04/23	6,785	310	4.79%	1,114,655
04/22	6,475	55	-0.84%	661,146
04/21	6,530	100	-1.51%	772,498
04/18	6,630	140	-2.07%	903,989
04/17	6,770	45	0.67%	677,208
04/16	6,725	280	-4.00%	772,554
04/15	7,005	200	-2.78%	622,097
04/14	7,205	135	1.91%	627,944