일자	종가	등락	등락률(%)	거래량
04/24	7,545	50	-0.66%	144
04/23	7,595	295	4.04%	493
04/22	7,300	125	-1.68%	2,461
04/21	7,425	20	0.27%	387
04/18	7,405	80	1.09%	137
04/17	7,325	95	1.31%	92
04/16	7,230	250	-3.34%	1,366
04/15	7,480	35	-0.47%	1,976
04/14	7,515	85	1.14%	465
04/11	7,430	5	-0.07%	2,942