일자	종가	등락	등락률(%)	거래량
04/24	103,330	95	-0.09%	0
04/23	103,425	120	-0.12%	1
04/22	103,545	0	0.00%	5
04/21	103,545	160	0.15%	0
04/18	103,385	35	-0.03%	1
04/17	103,420	35	0.03%	2,021
04/16	103,385	230	0.22%	0
04/15	103,155	310	0.30%	2,000
04/14	102,845	125	0.12%	3
04/11	102,720	255	-0.25%	1