일자	종가	등락	등락률(%)	거래량
04/25	7,940	335	4.40%	389,655
04/24	7,605	165	2.22%	272,032
04/23	7,440	310	4.35%	211,120
04/22	7,130	120	-1.66%	224,826
04/21	7,250	110	-1.49%	168,593
04/18	7,360	65	-0.88%	200,962
04/17	7,425	90	1.23%	223,160
04/16	7,335	335	-4.37%	246,264
04/15	7,670	155	-1.98%	200,612
04/14	7,825	55	-0.70%	217,743