일자	종가	등락	등락률(%)	거래량
04/24	11,840	35	-0.29%	0
04/23	11,875	30	0.25%	0
04/22	11,845	25	-0.21%	0
04/21	11,870	40	0.34%	0
04/18	11,830	40	0.34%	0
04/17	11,790	15	-0.13%	0
04/16	11,805	40	0.34%	0
04/15	11,765	75	0.64%	1
04/14	11,690	20	0.17%	0
04/11	11,670	0	0.00%	0