일자	종가	등락	등락률(%)	거래량
04/25	24,000	110	0.46%	630
04/24	23,890	160	-0.67%	4,681
04/23	24,050	1060	4.61%	8,218
04/22	22,990	100	-0.43%	2,328
04/21	23,090	250	-1.07%	1,439
04/18	23,340	440	1.92%	1,366
04/17	22,900	1000	4.57%	3,078
04/16	21,900	1250	-5.40%	1,875
04/15	23,150	60	0.26%	96
04/14	23,090	790	3.54%	7,125