일자	종가	등락	등락률(%)	거래량
04/25	10,125	25	0.25%	233
04/24	10,100	55	0.55%	328
04/23	10,045	275	2.81%	3,905
04/22	9,770	30	-0.31%	442
04/21	9,800	325	-3.21%	1,663
04/18	10,125	60	0.60%	652
04/17	10,065	5	0.05%	28
04/16	10,060	25	-0.25%	1,462
04/15	10,085	80	0.80%	305
04/14	10,005	245	-2.39%	191