일자	종가	등락	등락률(%)	거래량
04/25	5,690	120	-2.07%	29,777
04/24	5,810	110	-1.86%	38,912
04/23	5,920	115	-1.91%	48,737
04/22	6,035	645	-9.66%	41,365
04/21	6,680	320	-4.57%	78,130
04/18	7,000	60	0.86%	7,540
04/17	6,940	45	-0.64%	8,236
04/16	6,985	275	-3.79%	21,242
04/15	7,260	510	-6.56%	12,769
04/14	7,770	355	-4.37%	39,827