일자	종가	등락	등락률(%)	거래량
04/25	9,330	55	0.59%	4
04/24	9,275	60	-0.64%	4
04/23	9,335	230	2.53%	4
04/22	9,105	70	-0.76%	6
04/21	9,175	20	-0.22%	4
04/18	9,195	110	1.21%	4
04/17	9,085	245	2.77%	1
04/16	8,840	255	-2.80%	4
04/15	9,095	45	-0.49%	3
04/14	9,140	220	2.47%	4