일자	종가	등락	등락률(%)	거래량
04/25	11,040	30	0.27%	0
04/24	11,010	5	-0.05%	0
04/23	11,015	5	0.05%	0
04/22	11,010	5	-0.05%	0
04/21	11,015	20	0.18%	0
04/18	10,995	15	0.14%	0
04/17	10,980	5	-0.05%	0
04/16	10,985	25	0.23%	0
04/15	10,960	25	0.23%	0
04/14	10,935	5	0.05%	0