일자	종가	등락	등락률(%)	거래량
04/25	8,860	155	-1.72%	5
04/24	9,015	0	0.00%	0
04/23	9,015	195	2.21%	2
04/22	8,820	0	0.00%	0
04/21	8,820	10	0.11%	200
04/18	8,810	0	0.00%	0
04/17	8,810	0	0.00%	0
04/16	8,810	30	0.34%	0
04/15	8,780	5	-0.06%	0
04/14	8,785	80	-0.90%	0