일자	종가	등락	등락률(%)	거래량
04/25	719	2	-0.28%	18,359
04/24	721	20	-2.70%	22,994
04/23	741	1	-0.13%	3,229
04/22	742	1	0.13%	28,998
04/21	741	19	-2.50%	7,268
04/18	760	4	0.53%	3,881
04/17	756	4	-0.53%	75,608
04/16	760	11	-1.43%	23,790
04/15	771	10	-1.28%	8,260
04/14	781	44	-5.33%	32,998