일자	종가	등락	등락률(%)	거래량
04/25	2,275	30	1.34%	150,673
04/24	2,245	15	0.67%	31,836
04/23	2,230	210	10.40%	135,755
04/22	2,020	115	-5.39%	244,526
04/21	2,135	535	-20.04%	115,598
04/18	2,670	445	20.00%	11,947
04/17	2,225	65	-2.84%	80,611
04/16	2,290	95	-3.98%	41,736
04/15	2,385	20	0.85%	41,299
04/14	2,365	95	-3.86%	60,642