일자	종가	등락	등락률(%)	거래량
04/25	5,760	40	0.70%	2,824
04/24	5,720	95	-1.63%	1,813
04/23	5,815	15	-0.26%	1,714
04/22	5,830	80	-1.35%	472
04/21	5,910	15	-0.25%	1,525
04/18	5,925	0	0.00%	219
04/17	5,925	110	1.89%	10,416
04/16	5,815	140	-2.35%	5,626
04/15	5,955	15	0.25%	1,458
04/14	5,940	95	1.63%	7,967