일자	종가	등락	등락률(%)	거래량
04/24	5,830	85	-1.44%	8,362
04/23	5,915	155	-2.55%	22,147
04/22	6,070	645	-9.61%	62,355
04/21	6,715	320	-4.55%	14,764
04/18	7,035	95	1.37%	418
04/17	6,940	65	-0.93%	4,044
04/16	7,005	270	-3.71%	11,772
04/15	7,275	560	-7.15%	13,576
04/14	7,835	325	-3.98%	22,347
04/11	8,160	965	-10.58%	45,956