일자	종가	등락	등락률(%)	거래량
04/25	8,720	75	0.87%	18
04/24	8,645	25	0.29%	8
04/23	8,620	125	1.47%	3
04/22	8,495	5	0.06%	4
04/21	8,490	5	-0.06%	4
04/18	8,495	25	0.30%	4
04/17	8,470	35	0.41%	6
04/16	8,435	55	-0.65%	4
04/15	8,490	20	0.24%	4
04/14	8,470	355	4.37%	5