일자	종가	등락	등락률(%)	거래량
04/24	13,675	825	6.42%	20,212
04/23	12,850	730	-5.38%	11,346
04/22	13,580	35	0.26%	2,065
04/21	13,545	120	0.89%	2,798
04/18	13,425	400	-2.89%	1,814
04/17	13,825	1055	-7.09%	10,648
04/16	14,880	545	3.80%	819
04/15	14,335	155	-1.07%	1,936
04/14	14,490	385	-2.59%	3,287
04/11	14,875	505	3.51%	8,496