일자	종가	등락	등락률(%)	거래량
04/25	23,815	140	0.59%	19,348
04/24	23,675	155	-0.65%	11,763
04/23	23,830	935	4.08%	2,446
04/22	22,895	65	-0.28%	2,969
04/21	22,960	185	-0.80%	1,442
04/18	23,145	345	1.51%	1,354
04/17	22,800	1015	4.66%	2,041
04/16	21,785	1150	-5.01%	3,554
04/15	22,935	5	0.02%	5,180
04/14	22,930	905	4.11%	813