일자	종가	등락	등락률(%)	거래량
04/25	9,910	5	0.05%	0
04/24	9,905	25	0.25%	0
04/23	9,880	65	0.66%	11
04/22	9,815	5	-0.05%	0
04/21	9,820	20	-0.20%	0
04/18	9,840	50	0.51%	0
04/17	9,790	105	1.08%	0
04/16	9,685	125	-1.27%	0
04/15	9,810	0	0.00%	0
04/14	9,810	100	1.03%	0