일자	종가	등락	등락률(%)	거래량
04/25	8,435	450	5.64%	138
04/24	7,985	65	0.82%	44
04/23	7,920	460	6.17%	157
04/22	7,460	160	-2.10%	221
04/21	7,620	135	-1.74%	272
04/18	7,755	130	-1.65%	50
04/17	7,885	65	-0.82%	11
04/16	7,950	200	-2.45%	1,400
04/15	8,150	195	-2.34%	50
04/14	8,345	75	0.91%	11