일자	종가	등락	등락률(%)	거래량
04/24	11,350	190	1.70%	5,436
04/23	11,160	1215	12.22%	7,149
04/22	9,945	505	-4.83%	3,867
04/21	10,450	310	-2.88%	6,830
04/18	10,760	430	-3.84%	911
04/17	11,190	150	-1.32%	4,551
04/16	11,340	645	-5.38%	4,366
04/15	11,985	505	-4.04%	11,761
04/14	12,490	260	2.13%	9,456
04/11	12,230	720	-5.56%	16,339