일자	종가	등락	등락률(%)	거래량
04/24	14,240	125	-0.87%	88,149
04/23	14,365	590	4.28%	42,131
04/22	13,775	165	-1.18%	24,377
04/21	13,940	165	-1.17%	44,299
04/18	14,105	0	0.00%	2,441
04/17	14,105	100	0.71%	113,538
04/16	14,005	375	-2.61%	63,983
04/15	14,380	485	3.49%	80,917
04/14	13,895	270	1.98%	95,190
04/11	13,625	1080	-7.34%	371,449