일자	종가	등락	등락률(%)	거래량
04/25	6,610	60	0.92%	8,102
04/24	6,550	20	-0.30%	7,520
04/23	6,570	310	4.95%	14,611
04/22	6,260	180	-2.80%	3,577
04/21	6,440	140	-2.13%	2,300
04/18	6,580	20	0.30%	301
04/17	6,560	65	-0.98%	1,745
04/16	6,625	135	-2.00%	1,549
04/15	6,760	25	0.37%	2,657
04/14	6,735	60	-0.88%	1,149