일자	종가	등락	등락률(%)	거래량
04/25	23,785	130	0.55%	7,376
04/24	23,655	110	-0.46%	6,174
04/23	23,765	965	4.23%	18,092
04/22	22,800	60	-0.26%	1,319
04/21	22,860	260	-1.12%	2,233
04/18	23,120	370	1.63%	7,642
04/17	22,750	1045	4.81%	3,913
04/16	21,705	1165	-5.09%	6,815
04/15	22,870	55	-0.24%	8,377
04/14	22,925	885	4.02%	6,125