일자	종가	등락	등락률(%)	거래량
04/25	4,245	65	-1.51%	634,477
04/24	4,310	95	-2.16%	716,877
04/23	4,405	60	-1.34%	1,152,568
04/22	4,465	505	-10.16%	1,542,928
04/21	4,970	290	-5.51%	759,162
04/18	5,260	90	1.74%	190,957
04/17	5,170	5	0.10%	468,529
04/16	5,165	245	-4.53%	527,846
04/15	5,410	385	-6.64%	663,311
04/14	5,795	260	-4.29%	394,496