일자	종가	등락	등락률(%)	거래량
04/24	9,035	25	0.28%	11
04/23	9,010	295	3.38%	0
04/22	8,715	105	-1.19%	0
04/21	8,820	140	-1.56%	0
04/18	8,960	110	-1.21%	0
04/17	9,070	70	-0.77%	0
04/16	9,140	70	-0.76%	0
04/15	9,210	25	0.27%	5
04/14	9,185	25	0.27%	0
04/11	9,160	260	-2.76%	2